HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 72.9 73.4 72.9 73.0 30.43 Thousand
24 Nov, 2014 72.5 73.0 72.0 72.1 18.21 Thousand
21 Nov, 2014 71.6 73.6 71.6 73.6 18.21 Thousand
20 Nov, 2014 71.2 72.8 71.2 71.4 25.8 Thousand
19 Nov, 2014 71.6 71.6 71.2 71.2 33.43 Thousand
18 Nov, 2014 73.5 73.5 71.2 71.2 44.63 Thousand
17 Nov, 2014 75.4 75.4 72.2 72.2 9414.00
14 Nov, 2014 74.5 74.5 73.8 74.5 8227.00
13 Nov, 2014 74.7 74.7 73.6 73.6 7802.00
12 Nov, 2014 75.0 75.0 73.8 74.8 25.81 Thousand