HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 88.8 89.5 88.7 89.0 92.87 Thousand
22 Dec, 2014 88.8 88.8 88.0 88.7 70.64 Thousand
19 Dec, 2014 90.5 90.5 87.4 88.7 193.71 Thousand
18 Dec, 2014 87.5 91.5 87.4 90.0 857.63 Thousand
17 Dec, 2014 85.5 86.5 84.3 86.5 258.57 Thousand
16 Dec, 2014 83.8 86.1 83.5 85.5 257.03 Thousand
15 Dec, 2014 82.5 83.9 82.5 83.9 80.56 Thousand
12 Dec, 2014 81.5 83.3 81.5 82.5 77.52 Thousand
11 Dec, 2014 80.5 81.6 80.2 81.1 116.88 Thousand
10 Dec, 2014 83.3 83.3 80.5 81.3 70.17 Thousand