HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 88.9 90.5 87.5 89.1 142.72 Thousand
07 Jan, 2015 88.1 89.9 86.5 87.9 157.12 Thousand
06 Jan, 2015 92.1 92.3 88.1 88.1 359.28 Thousand
05 Jan, 2015 95.6 95.6 93.0 93.1 395.19 Thousand
31 Dec, 2014 93.5 98.5 92.1 96.1 1.06 Million
30 Dec, 2014 95.5 95.5 92.5 92.5 429.06 Thousand
29 Dec, 2014 89.9 95.9 89.9 95.9 1.56 Million
26 Dec, 2014 87.7 88.2 87.5 88.0 62.24 Thousand
25 Dec, 2014 88.1 88.4 87.6 88.0 92.74 Thousand
24 Dec, 2014 89.0 89.0 88.3 88.5 60.72 Thousand