HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 91.0 91.0 90.4 90.6 49.41 Thousand
04 Feb, 2015 91.4 92.3 90.3 90.6 101.85 Thousand
03 Feb, 2015 89.4 91.4 89.4 91.0 126.97 Thousand
02 Feb, 2015 89.0 90.4 88.1 89.6 52.36 Thousand
30 Jan, 2015 90.1 90.9 89.0 89.4 147.55 Thousand
29 Jan, 2015 91.5 91.8 90.0 90.5 245.33 Thousand
28 Jan, 2015 89.0 92.2 88.5 92.0 994.25 Thousand
27 Jan, 2015 87.2 87.2 86.1 86.2 48.8 Thousand
26 Jan, 2015 89.3 89.3 86.8 86.8 86.52 Thousand
23 Jan, 2015 91.0 91.0 87.5 87.5 179.25 Thousand