HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 89.2 89.2 89.2 89.2 -
13 Mar, 2015 89.5 90.0 89.0 89.2 50.09 Thousand
12 Mar, 2015 88.5 89.8 88.0 88.5 176.08 Thousand
11 Mar, 2015 87.0 89.1 87.0 89.1 132.06 Thousand
10 Mar, 2015 89.1 89.1 87.4 87.6 90.11 Thousand
09 Mar, 2015 90.9 90.9 88.3 88.5 76.49 Thousand
06 Mar, 2015 90.1 90.5 89.6 90.1 67.09 Thousand
05 Mar, 2015 91.0 91.3 89.5 91.0 103.22 Thousand
04 Mar, 2015 91.0 91.6 90.8 91.0 55.4 Thousand
03 Mar, 2015 92.6 92.6 90.8 91.0 130.1 Thousand