HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2014 | 124.0 | 124.0 | 123.0 | 123.0 | 51.94 Thousand |
| 07 May, 2014 | 121.5 | 126.0 | 121.5 | 125.0 | 50.19 Thousand |
| 06 May, 2014 | 125.0 | 125.0 | 123.0 | 123.5 | 44.78 Thousand |
| 05 May, 2014 | 128.0 | 128.0 | 124.0 | 125.0 | 21.74 Thousand |
| 02 May, 2014 | 124.0 | 128.0 | 123.0 | 127.0 | 148.73 Thousand |
| 30 Apr, 2014 | 126.0 | 126.0 | 123.0 | 123.0 | 25.63 Thousand |
| 29 Apr, 2014 | 122.0 | 130.0 | 121.5 | 129.5 | 97.6 Thousand |
| 28 Apr, 2014 | 124.5 | 125.5 | 121.0 | 123.0 | 73.53 Thousand |
| 25 Apr, 2014 | 130.0 | 130.5 | 124.0 | 124.5 | 67.28 Thousand |
| 24 Apr, 2014 | 132.5 | 132.5 | 130.0 | 130.0 | 20.74 Thousand |
8450
8455
8472
8437
8440
8444