HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2014 | 138.0 | 138.5 | 138.0 | 138.5 | 17.93 Thousand |
| 08 Apr, 2014 | 137.0 | 139.0 | 137.0 | 138.5 | 23.46 Thousand |
| 07 Apr, 2014 | 137.5 | 138.0 | 137.5 | 138.0 | 19.73 Thousand |
| 03 Apr, 2014 | 138.5 | 139.5 | 138.0 | 139.0 | 14.41 Thousand |
| 02 Apr, 2014 | 138.0 | 139.5 | 137.5 | 137.5 | 41.19 Thousand |
| 01 Apr, 2014 | 137.5 | 139.0 | 137.0 | 137.5 | 30.48 Thousand |
| 31 Mar, 2014 | 139.0 | 139.0 | 137.5 | 137.5 | 19.92 Thousand |
| 28 Mar, 2014 | 143.0 | 143.0 | 138.0 | 139.0 | 16.16 Thousand |
| 27 Mar, 2014 | 139.0 | 140.5 | 138.0 | 140.5 | 34.28 Thousand |
| 26 Mar, 2014 | 140.0 | 144.0 | 138.0 | 139.0 | 96.01 Thousand |
8450
8455
8472
8437
8440
8444