HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 145.0 145.5 143.5 143.5 30.45 Thousand
10 Mar, 2014 145.0 145.5 141.5 145.5 59.11 Thousand
07 Mar, 2014 148.5 148.5 144.0 148.0 105.68 Thousand
06 Mar, 2014 151.5 151.5 145.5 149.0 177.49 Thousand
05 Mar, 2014 153.0 153.0 150.5 151.5 96.79 Thousand
04 Mar, 2014 154.0 155.0 151.0 152.0 145.1 Thousand
03 Mar, 2014 156.0 156.0 150.5 155.5 253.33 Thousand
27 Feb, 2014 153.0 154.0 150.0 153.5 213.22 Thousand
26 Feb, 2014 148.5 152.5 148.0 151.5 195.28 Thousand
25 Feb, 2014 153.5 153.5 148.0 148.5 229.65 Thousand