HIM International Music (8446)
TWD 95.3
(-0.31%)
TWD 95.3
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2014 | 141.0 | 142.0 | 138.5 | 142.0 | 208.15 Thousand |
| 16 Jan, 2014 | 139.0 | 142.0 | 139.0 | 140.0 | 223.02 Thousand |
| 15 Jan, 2014 | 144.5 | 144.5 | 138.5 | 138.5 | 543.61 Thousand |
| 14 Jan, 2014 | 145.0 | 147.0 | 137.0 | 143.5 | 904.97 Thousand |
| 13 Jan, 2014 | 159.0 | 159.0 | 146.5 | 147.0 | 559.72 Thousand |
| 10 Jan, 2014 | 161.0 | 162.0 | 154.0 | 157.0 | 544.73 Thousand |
| 09 Jan, 2014 | 159.0 | 168.0 | 155.0 | 162.0 | 481.23 Thousand |
| 08 Jan, 2014 | 163.5 | 164.0 | 160.0 | 160.0 | 482.14 Thousand |
| 07 Jan, 2014 | 170.0 | 170.0 | 160.0 | 163.5 | 433.71 Thousand |
| 06 Jan, 2014 | 177.0 | 177.0 | 168.0 | 170.0 | 336.93 Thousand |
8450
8455
8472
8437
8440
8444