HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 180.0 192.0 180.0 191.0 4.09 Million
18 Dec, 2013 182.5 188.0 175.0 182.5 358.7 Thousand
17 Dec, 2013 179.0 185.99 167.0 179.0 363.69 Thousand
16 Dec, 2013 185.0 186.0 174.0 185.0 367.68 Thousand
13 Dec, 2013 176.5 180.0 170.0 176.5 135.8 Thousand
12 Dec, 2013 172.99 175.0 167.5 172.99 106.41 Thousand
11 Dec, 2013 173.0 191.0 160.0 173.0 316.18 Thousand
10 Dec, 2013 188.0 202.99 184.51 188.0 322.39 Thousand
09 Dec, 2013 187.0 187.0 167.0 187.0 460.57 Thousand
06 Dec, 2013 168.0 170.99 160.0 168.0 370.76 Thousand