HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 128.99 128.99 128.99 128.99 8956.00
20 Nov, 2013 128.9 129.0 128.9 128.9 5373.00
19 Nov, 2013 127.0 127.0 126.0 127.0 26.86 Thousand
18 Nov, 2013 121.51 127.9 121.51 121.51 8956.00
15 Nov, 2013 127.5 127.5 127.5 127.5 3582.00
14 Nov, 2013 127.0 127.0 127.0 127.0 1791.00
13 Nov, 2013 127.0 127.0 122.0 127.0 8956.00
12 Nov, 2013 125.4 131.5 125.4 125.4 3725.00
11 Nov, 2013 131.9 131.9 131.9 131.9 1791.00
08 Nov, 2013 131.3 131.3 131.3 131.3 3582.00