HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 151.0 151.0 150.0 151.0 5373.00
08 Oct, 2013 151.0 151.0 151.0 151.0 -
07 Oct, 2013 151.0 156.0 150.5 151.0 16.12 Thousand
04 Oct, 2013 152.0 156.0 152.0 152.0 30.63 Thousand
03 Oct, 2013 150.11 155.0 150.11 150.11 25.07 Thousand
02 Oct, 2013 152.0 152.0 148.0 152.0 19.7 Thousand
01 Oct, 2013 153.0 156.0 152.8 153.0 20.06 Thousand
30 Sep, 2013 158.0 162.1 145.5 158.0 61.66 Thousand
27 Sep, 2013 142.5 142.5 141.0 142.5 7164.00
26 Sep, 2013 143.0 143.0 143.0 143.0 3956.00