HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 108.0 108.0 108.0 108.0 -
11 Jul, 2013 108.0 108.0 104.01 108.0 15.47 Thousand
10 Jul, 2013 105.26 105.26 105.26 105.26 -
09 Jul, 2013 105.26 105.26 105.26 105.26 3869.00
08 Jul, 2013 101.0 101.0 101.0 101.0 -
05 Jul, 2013 101.0 101.0 101.0 101.0 -
04 Jul, 2013 101.0 101.0 101.0 101.0 -
03 Jul, 2013 101.0 105.25 101.0 101.0 7738.00
02 Jul, 2013 100.0 100.0 100.0 100.0 1.00
01 Jul, 2013 97.0 97.0 97.0 97.0 -