HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 85.78 85.78 85.78 85.78 1934.00
16 Apr, 2013 85.78 85.78 85.78 85.78 -
15 Apr, 2013 85.78 85.78 85.78 85.78 -
12 Apr, 2013 85.78 85.78 85.78 85.78 -
11 Apr, 2013 85.78 85.78 85.78 85.78 -
10 Apr, 2013 85.78 85.78 85.78 85.78 -
09 Apr, 2013 85.78 85.78 85.78 85.78 -
08 Apr, 2013 85.78 85.78 85.78 85.78 -
03 Apr, 2013 85.78 85.78 85.78 85.78 -
02 Apr, 2013 85.78 85.78 85.78 85.78 -