HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 78.05 78.05 78.05 78.05 -
15 Mar, 2013 78.05 78.05 78.05 78.05 1934.00
14 Mar, 2013 61.5 61.5 61.5 61.5 -
13 Mar, 2013 78.05 78.05 78.05 78.05 -
12 Mar, 2013 61.5 61.5 61.5 61.5 -
11 Mar, 2013 78.0 78.0 78.0 78.0 -
08 Mar, 2013 61.5 61.5 61.5 61.5 -
07 Mar, 2013 61.5 61.5 61.5 61.5 -
06 Mar, 2013 61.5 61.5 61.5 61.5 -
05 Mar, 2013 61.5 61.5 61.5 61.5 -