HIM International Music (8446)

TWD 95.3

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 75.2 76.0 75.2 75.2 -
05 Feb, 2013 61.5 61.5 61.5 61.5 -
04 Feb, 2013 61.5 61.5 61.5 61.5 -
01 Feb, 2013 78.8 78.8 75.5 78.8 -
31 Jan, 2013 61.5 61.5 61.5 61.5 -
30 Jan, 2013 76.0 76.0 76.0 76.0 -
29 Jan, 2013 76.0 76.0 75.05 76.0 -
28 Jan, 2013 61.5 61.5 61.5 61.5 -
25 Jan, 2013 61.5 61.5 61.5 61.5 -
24 Jan, 2013 75.43 75.43 75.43 75.43 -