Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 55.0 56.5 54.0 54.3 290.84 Thousand
17 Dec, 2009 57.3 57.3 55.1 55.5 496.93 Thousand
16 Dec, 2009 57.0 58.2 56.4 56.4 364.89 Thousand
15 Dec, 2009 57.8 59.3 57.0 57.1 681.61 Thousand
14 Dec, 2009 57.0 59.0 55.2 59.0 775.28 Thousand
11 Dec, 2009 55.8 58.5 55.8 57.5 1.03 Million
10 Dec, 2009 53.2 55.6 52.7 55.0 1.49 Million
09 Dec, 2009 50.6 52.8 50.3 52.5 1.44 Million
08 Dec, 2009 50.1 51.2 50.0 50.0 750.3 Thousand
07 Dec, 2009 51.0 51.0 49.25 50.1 756.55 Thousand