Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 56.5 56.5 54.5 54.9 371.13 Thousand
31 Dec, 2009 54.0 57.0 53.8 57.0 726.21 Thousand
30 Dec, 2009 53.1 53.9 52.8 53.9 467.49 Thousand
29 Dec, 2009 53.0 53.8 52.9 53.1 267.64 Thousand
28 Dec, 2009 53.5 54.5 53.3 53.3 322.96 Thousand
25 Dec, 2009 55.5 55.5 53.7 53.8 176.64 Thousand
24 Dec, 2009 54.9 55.8 53.5 54.3 247.12 Thousand
23 Dec, 2009 54.0 54.6 53.7 54.5 253.37 Thousand
22 Dec, 2009 54.2 54.2 53.5 54.0 229.28 Thousand
21 Dec, 2009 54.0 54.5 53.3 53.3 429.12 Thousand