Jiin Yeeh Ding Enterprise Co Ltd (8390)
TWD 84.2
(-0.94%)
TWD 84.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 45.0 | 45.5 | 44.3 | 44.7 | 124.9 Thousand |
| 29 Jan, 2010 | 43.5 | 45.7 | 43.5 | 45.7 | 56.2 Thousand |
| 28 Jan, 2010 | 44.6 | 46.0 | 44.6 | 46.0 | 161.48 Thousand |
| 27 Jan, 2010 | 45.0 | 46.0 | 44.15 | 44.4 | 269.43 Thousand |
| 26 Jan, 2010 | 48.0 | 48.9 | 45.5 | 46.5 | 395.22 Thousand |
| 25 Jan, 2010 | 49.5 | 49.5 | 48.4 | 48.5 | 172.18 Thousand |
| 22 Jan, 2010 | 50.2 | 51.0 | 49.0 | 50.0 | 167.72 Thousand |
| 21 Jan, 2010 | 50.6 | 51.1 | 50.3 | 51.0 | 123.11 Thousand |
| 20 Jan, 2010 | 50.9 | 51.8 | 50.7 | 50.8 | 174.86 Thousand |
| 19 Jan, 2010 | 52.0 | 52.0 | 50.8 | 50.8 | 147.2 Thousand |
8401
8403
8409
8358
8359
8383