Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 52.1 52.1 51.4 51.4 134.71 Thousand
15 Jan, 2010 52.0 52.4 51.4 52.3 556.7 Thousand
14 Jan, 2010 52.2 52.5 51.6 52.3 98.13 Thousand
13 Jan, 2010 52.1 52.6 51.9 51.9 74.94 Thousand
12 Jan, 2010 53.5 53.6 52.4 52.6 148.99 Thousand
11 Jan, 2010 54.8 54.8 53.0 53.1 186.46 Thousand
08 Jan, 2010 52.5 52.9 50.6 51.5 189.13 Thousand
07 Jan, 2010 54.5 54.5 52.7 52.8 423.77 Thousand
06 Jan, 2010 53.6 54.8 53.5 54.0 182.89 Thousand
05 Jan, 2010 55.8 55.9 53.8 53.8 280.13 Thousand