Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 50.1 51.5 50.1 50.8 470.16 Thousand
03 Dec, 2009 51.5 52.5 50.1 50.1 725.32 Thousand
02 Dec, 2009 49.2 51.5 49.2 50.5 918.92 Thousand
01 Dec, 2009 49.0 49.0 48.0 48.5 201.62 Thousand
30 Nov, 2009 48.8 49.3 48.55 48.6 154.34 Thousand
27 Nov, 2009 49.5 49.5 48.5 48.65 242.66 Thousand
26 Nov, 2009 49.5 50.5 49.5 49.5 191.81 Thousand
25 Nov, 2009 50.4 50.4 49.0 49.2 370.24 Thousand
24 Nov, 2009 49.5 51.5 49.4 50.1 988.51 Thousand
23 Nov, 2009 48.6 49.4 48.4 48.8 254.26 Thousand