Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 48.3 48.5 48.05 48.1 115.08 Thousand
19 Nov, 2009 48.0 49.9 48.0 48.7 300.65 Thousand
18 Nov, 2009 48.5 48.5 47.8 47.9 219.47 Thousand
17 Nov, 2009 49.75 50.0 48.3 48.3 229.28 Thousand
16 Nov, 2009 49.5 49.75 48.5 49.0 233.74 Thousand
13 Nov, 2009 49.8 49.8 48.8 49.0 219.47 Thousand
12 Nov, 2009 49.8 51.5 49.1 50.0 811.86 Thousand
11 Nov, 2009 47.8 48.2 47.55 48.2 176.64 Thousand
10 Nov, 2009 47.9 48.5 47.7 47.7 152.55 Thousand
09 Nov, 2009 48.0 48.2 47.2 47.9 186.46 Thousand