Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 49.75 49.75 48.5 49.25 163.26 Thousand
22 Oct, 2009 49.5 49.65 48.05 48.4 615.59 Thousand
21 Oct, 2009 51.6 51.6 49.8 49.85 650.38 Thousand
20 Oct, 2009 48.9 51.7 48.9 51.6 1.41 Million
19 Oct, 2009 49.2 49.2 47.8 48.4 792.23 Thousand
16 Oct, 2009 49.9 50.5 49.0 49.2 297.08 Thousand
15 Oct, 2009 52.1 52.4 49.0 49.85 595.96 Thousand
14 Oct, 2009 51.0 53.5 50.8 51.5 1.46 Million
13 Oct, 2009 48.0 51.3 48.0 50.5 1.21 Million
12 Oct, 2009 46.6 49.0 46.1 48.0 993.86 Thousand