Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 39.2 40.3 39.2 40.2 203.41 Thousand
24 Sep, 2009 41.2 41.3 39.2 39.7 250.69 Thousand
23 Sep, 2009 42.6 42.75 41.0 41.15 248.91 Thousand
22 Sep, 2009 41.0 42.6 41.0 41.7 256.05 Thousand
21 Sep, 2009 43.7 43.85 42.2 42.8 418.42 Thousand
18 Sep, 2009 41.0 43.5 41.0 43.5 934.09 Thousand
17 Sep, 2009 41.95 41.95 40.55 40.7 183.78 Thousand
16 Sep, 2009 41.0 41.45 40.45 41.0 129.36 Thousand
15 Sep, 2009 40.45 40.8 39.8 40.8 182 Thousand
14 Sep, 2009 40.5 41.3 40.15 40.35 151.66 Thousand