Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 43.7 46.0 43.7 46.0 1.17 Million
08 Oct, 2009 44.0 44.5 42.8 43.0 573.65 Thousand
07 Oct, 2009 45.1 45.2 43.1 43.1 704.8 Thousand
06 Oct, 2009 43.7 43.8 42.5 43.0 305.11 Thousand
05 Oct, 2009 40.75 42.0 40.65 41.85 219.47 Thousand
02 Oct, 2009 40.35 40.8 40.0 40.5 103.49 Thousand
01 Oct, 2009 40.65 41.15 40.35 40.8 199.84 Thousand
30 Sep, 2009 40.0 40.65 40.0 40.0 245.34 Thousand
29 Sep, 2009 40.0 40.05 39.75 39.9 163.26 Thousand
28 Sep, 2009 40.0 40.75 39.35 39.9 115.98 Thousand