Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 34.4 35.6 34.3 34.95 157.91 Thousand
27 Aug, 2009 35.3 35.3 32.85 34.45 220.36 Thousand
26 Aug, 2009 37.0 37.0 35.1 35.3 97.24 Thousand
25 Aug, 2009 37.0 37.2 35.7 36.6 103.49 Thousand
24 Aug, 2009 37.2 37.5 37.15 37.5 35.68 Thousand
21 Aug, 2009 37.5 37.5 36.7 36.75 45.5 Thousand
20 Aug, 2009 37.8 37.8 37.05 37.2 84.75 Thousand
19 Aug, 2009 38.15 38.4 37.8 37.8 69.58 Thousand
18 Aug, 2009 39.0 39.25 38.1 38.1 146.31 Thousand
17 Aug, 2009 39.1 39.8 39.05 39.05 98.13 Thousand