Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 46.7 47.85 46.7 47.05 331.88 Thousand
04 Jul, 2011 48.2 48.2 46.6 46.6 311.36 Thousand
01 Jul, 2011 48.8 48.8 48.0 48.0 408.6 Thousand
30 Jun, 2011 47.6 49.2 47.6 48.35 1.24 Million
29 Jun, 2011 47.6 48.1 47.4 47.5 325.63 Thousand
28 Jun, 2011 47.8 48.8 47.25 47.25 1.14 Million
27 Jun, 2011 45.5 47.25 45.5 47.25 272.1 Thousand
24 Jun, 2011 46.0 46.5 45.7 46.15 216.79 Thousand
23 Jun, 2011 47.0 47.9 46.5 46.5 204.3 Thousand
22 Jun, 2011 46.0 47.8 45.8 47.25 720.86 Thousand