Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 45.0 46.2 45.0 45.8 307.79 Thousand
20 Jun, 2011 45.2 45.95 44.9 44.9 581.68 Thousand
17 Jun, 2011 46.1 46.5 45.0 45.0 428.23 Thousand
16 Jun, 2011 46.6 47.7 46.0 46.0 691.42 Thousand
15 Jun, 2011 47.8 48.4 46.5 47.5 991.19 Thousand
14 Jun, 2011 46.85 48.0 46.6 47.0 1.03 Million
13 Jun, 2011 46.5 47.5 45.7 46.6 728.89 Thousand
10 Jun, 2011 46.55 47.0 46.0 46.0 1.1 Million
09 Jun, 2011 45.5 47.0 45.5 45.9 1.16 Million
08 Jun, 2011 45.0 45.3 44.5 45.0 166.83 Thousand