Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 49.5 49.9 48.65 49.0 475.52 Thousand
01 Aug, 2011 48.0 50.2 47.75 49.9 1.17 Million
29 Jul, 2011 49.1 49.1 47.8 47.8 423.77 Thousand
28 Jul, 2011 48.3 49.5 48.1 48.55 568.3 Thousand
27 Jul, 2011 48.8 49.1 48.5 48.55 373.81 Thousand
26 Jul, 2011 48.8 49.5 48.4 48.85 683.39 Thousand
25 Jul, 2011 50.5 50.8 48.7 48.8 677.15 Thousand
22 Jul, 2011 50.5 50.9 49.3 50.0 891.26 Thousand
21 Jul, 2011 50.3 51.4 49.8 50.5 742.27 Thousand
20 Jul, 2011 50.5 52.0 50.1 50.3 1.46 Million