Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 47.8 47.8 45.1 46.8 1.32 Million
15 Aug, 2011 43.1 44.85 42.5 44.8 711.84 Thousand
12 Aug, 2011 45.5 46.0 44.3 44.35 953.72 Thousand
11 Aug, 2011 44.0 45.3 44.0 45.2 587.04 Thousand
10 Aug, 2011 47.2 47.3 45.65 45.8 819 Thousand
09 Aug, 2011 44.1 47.4 43.2 46.5 1 Million
08 Aug, 2011 47.5 47.9 45.4 45.7 1.2 Million
05 Aug, 2011 47.0 49.0 46.8 47.2 1.99 Million
04 Aug, 2011 51.0 53.5 50.3 50.3 3.94 Million
03 Aug, 2011 48.8 51.5 48.8 50.2 1.37 Million