Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 40.0 40.3 38.8 38.8 322.45 Thousand
13 Sep, 2011 40.7 40.8 39.8 39.8 76.48 Thousand
09 Sep, 2011 40.7 41.2 40.7 40.7 124.29 Thousand
08 Sep, 2011 40.3 40.8 40.25 40.7 118.2 Thousand
07 Sep, 2011 40.5 40.9 40.2 40.25 93 Thousand
06 Sep, 2011 40.1 40.65 40.1 40.2 186 Thousand
05 Sep, 2011 40.5 41.6 40.5 40.7 180.78 Thousand
02 Sep, 2011 41.5 42.45 41.4 41.6 162.53 Thousand
01 Sep, 2011 42.45 42.95 41.6 41.8 667.51 Thousand
31 Aug, 2011 41.8 42.1 40.7 41.9 569.3 Thousand