Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 37.0 38.3 37.0 37.5 256.4 Thousand
27 Sep, 2011 37.15 38.1 36.0 37.0 226.85 Thousand
26 Sep, 2011 39.1 39.1 36.85 36.85 355.48 Thousand
23 Sep, 2011 40.55 40.55 39.6 39.6 209.46 Thousand
22 Sep, 2011 41.0 41.8 40.9 41.6 175.57 Thousand
21 Sep, 2011 42.0 42.4 41.5 41.9 551.91 Thousand
20 Sep, 2011 40.0 40.4 39.9 40.4 72.14 Thousand
19 Sep, 2011 40.1 40.5 39.95 40.05 94.73 Thousand
16 Sep, 2011 41.75 41.75 39.7 39.9 119.94 Thousand
15 Sep, 2011 39.7 39.7 39.0 39.1 139.93 Thousand