Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 50.8 51.9 49.5 50.1 1.71 Million
18 Jul, 2011 48.3 50.6 48.2 49.8 2.58 Million
15 Jul, 2011 45.8 48.9 45.8 48.0 1.92 Million
14 Jul, 2011 46.8 46.8 45.4 45.8 310.47 Thousand
13 Jul, 2011 47.2 47.2 45.7 46.0 206.08 Thousand
12 Jul, 2011 46.8 47.5 45.2 46.2 278.35 Thousand
11 Jul, 2011 47.5 47.6 46.8 46.8 316.71 Thousand
08 Jul, 2011 47.2 47.85 46.8 46.8 289.06 Thousand
07 Jul, 2011 47.2 47.3 46.8 47.1 245.34 Thousand
06 Jul, 2011 47.5 47.5 47.0 47.05 406.82 Thousand