Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 45.45 45.45 44.1 45.0 124.01 Thousand
03 Jun, 2011 44.5 45.0 44.5 44.55 126.68 Thousand
02 Jun, 2011 45.0 45.2 44.55 44.8 240.88 Thousand
01 Jun, 2011 46.9 46.9 45.45 45.45 643.24 Thousand
31 May, 2011 42.5 45.45 42.5 45.45 882.34 Thousand
30 May, 2011 42.6 42.95 42.45 42.5 90.1 Thousand
27 May, 2011 43.0 43.3 42.6 42.6 173.07 Thousand
26 May, 2011 43.4 43.6 43.1 43.1 86.53 Thousand
25 May, 2011 43.0 43.5 42.5 43.5 348.83 Thousand
24 May, 2011 43.0 43.2 42.75 43.0 332.77 Thousand