Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 44.2 44.3 42.5 44.0 574.55 Thousand
06 May, 2011 45.25 45.8 44.65 44.8 1.09 Million
05 May, 2011 44.1 45.5 44.1 44.8 1.55 Million
04 May, 2011 42.75 44.35 42.25 43.7 1.11 Million
03 May, 2011 43.1 43.1 41.6 42.15 441.61 Thousand
29 Apr, 2011 42.6 43.7 42.5 42.8 399.68 Thousand
28 Apr, 2011 43.4 43.4 42.2 42.3 246.23 Thousand
27 Apr, 2011 43.2 43.5 42.75 43.0 227.5 Thousand
26 Apr, 2011 43.25 43.35 43.0 43.2 292.62 Thousand
25 Apr, 2011 44.1 44.2 43.3 43.35 339.02 Thousand