Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 42.8 44.65 42.7 43.8 1.21 Million
21 Apr, 2011 43.15 43.65 42.95 43.0 690.53 Thousand
20 Apr, 2011 42.7 43.4 42.35 43.15 565.63 Thousand
19 Apr, 2011 43.0 43.0 42.05 42.65 279.24 Thousand
18 Apr, 2011 43.15 43.3 42.15 42.5 394.33 Thousand
15 Apr, 2011 41.2 43.5 41.2 43.15 1.38 Million
14 Apr, 2011 40.85 41.45 40.6 40.8 486.22 Thousand
13 Apr, 2011 41.0 41.4 40.8 40.8 334.56 Thousand
12 Apr, 2011 41.6 41.8 40.8 41.0 390.76 Thousand
11 Apr, 2011 41.6 42.4 41.3 41.3 570.98 Thousand