Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 39.0 39.7 38.75 39.7 141.85 Thousand
22 Mar, 2011 39.3 39.5 38.9 39.0 145.42 Thousand
21 Mar, 2011 38.6 39.4 38.6 39.0 109.73 Thousand
18 Mar, 2011 38.6 38.75 38.3 38.6 132.93 Thousand
17 Mar, 2011 38.4 38.45 37.45 38.25 154.34 Thousand
16 Mar, 2011 38.2 38.5 37.9 38.45 83.86 Thousand
15 Mar, 2011 40.8 40.8 37.95 38.2 275.67 Thousand
14 Mar, 2011 41.5 41.5 40.35 40.8 98.13 Thousand
11 Mar, 2011 41.5 41.7 40.75 41.5 80.29 Thousand
10 Mar, 2011 43.0 43.0 41.2 41.9 150.77 Thousand