Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 18.3 18.65 18.25 18.45 885.18 Thousand
20 Feb, 2020 18.2 18.3 17.85 17.95 368 Thousand
19 Feb, 2020 17.95 18.15 17.75 17.75 648.8 Thousand
18 Feb, 2020 17.3 17.55 17.3 17.4 133.6 Thousand
17 Feb, 2020 17.35 17.4 17.3 17.3 148.8 Thousand
14 Feb, 2020 17.65 17.65 17.35 17.35 158.4 Thousand
13 Feb, 2020 17.3 17.5 17.25 17.5 140 Thousand
12 Feb, 2020 17.3 17.35 17.1 17.3 189.6 Thousand
11 Feb, 2020 17.4 17.5 17.3 17.35 104 Thousand
10 Feb, 2020 17.6 17.6 17.3 17.3 170.53 Thousand