Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 18.3 18.3 18.3 18.3 -
06 Mar, 2020 18.55 18.65 18.25 18.3 309.6 Thousand
05 Mar, 2020 18.35 18.55 18.2 18.4 270.4 Thousand
04 Mar, 2020 17.9 18.25 17.9 18.1 256 Thousand
03 Mar, 2020 17.85 17.9 17.6 17.7 98.4 Thousand
02 Mar, 2020 17.55 17.6 17.15 17.55 220.8 Thousand
27 Feb, 2020 18.1 18.15 17.9 17.95 276 Thousand
26 Feb, 2020 18.5 18.6 18.0 18.0 575.2 Thousand
25 Feb, 2020 18.5 18.95 18.4 18.65 560 Thousand
24 Feb, 2020 19.1 19.15 18.85 18.85 1 Million