Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 12.0 13.4 11.8 13.2 185.6 Thousand
20 Mar, 2020 12.05 12.8 12.05 12.65 180.8 Thousand
19 Mar, 2020 12.8 12.8 11.8 11.85 532.8 Thousand
18 Mar, 2020 12.95 12.95 12.95 12.95 -
17 Mar, 2020 12.5 13.3 12.5 12.95 283.2 Thousand
16 Mar, 2020 14.5 14.5 13.7 13.8 310.4 Thousand
13 Mar, 2020 15.9 15.9 15.9 15.9 -
12 Mar, 2020 17.05 17.05 15.5 15.9 627.2 Thousand
11 Mar, 2020 17.5 17.7 17.1 17.2 268.8 Thousand
10 Mar, 2020 17.8 18.0 17.1 17.5 438.4 Thousand