Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 17.45 17.45 17.45 17.45 -
06 Feb, 2020 17.7 17.7 17.35 17.45 148 Thousand
05 Feb, 2020 17.75 17.9 17.65 17.7 148.8 Thousand
04 Feb, 2020 17.2 17.65 17.2 17.5 220 Thousand
03 Feb, 2020 17.7 17.7 17.2 17.2 359.2 Thousand
31 Jan, 2020 17.95 18.1 17.7 17.75 338.84 Thousand
30 Jan, 2020 18.85 19.3 17.9 17.95 752.8 Thousand
20 Jan, 2020 18.8 18.95 18.75 18.8 145.88 Thousand
17 Jan, 2020 18.75 18.75 18.65 18.65 148.28 Thousand
16 Jan, 2020 19.1 19.1 18.8 18.8 164 Thousand