Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 18.7 18.9 18.65 18.9 213.6 Thousand
14 Jan, 2020 18.7 18.8 18.5 18.65 309.6 Thousand
13 Jan, 2020 19.2 19.2 18.7 18.75 625.6 Thousand
10 Jan, 2020 19.7 19.7 19.3 19.4 474.4 Thousand
09 Jan, 2020 19.8 19.85 19.6 19.7 868 Thousand
08 Jan, 2020 20.85 21.1 20.15 20.3 2.54 Million
07 Jan, 2020 20.25 20.35 19.75 19.8 1.01 Million
06 Jan, 2020 21.0 21.8 20.25 20.25 3.27 Million
03 Jan, 2020 19.5 20.6 19.45 20.15 2.18 Million
02 Jan, 2020 19.45 19.6 19.35 19.45 286.4 Thousand