Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 33.2 33.2 32.8 32.85 1.15 Million
30 Mar, 2021 33.25 33.45 32.95 33.25 1.24 Million
29 Mar, 2021 33.6 33.8 32.2 33.55 4.76 Million
26 Mar, 2021 34.7 35.9 34.65 35.35 1.44 Million
25 Mar, 2021 35.1 35.15 34.55 34.55 743.2 Thousand
24 Mar, 2021 35.05 35.05 34.35 35.0 990.4 Thousand
23 Mar, 2021 36.0 36.7 34.9 35.05 2.36 Million
22 Mar, 2021 34.7 36.15 34.55 36.0 2.6 Million
19 Mar, 2021 33.9 34.7 33.85 34.4 886.4 Thousand
18 Mar, 2021 34.05 34.3 33.9 34.25 881.6 Thousand