Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 46.95 48.4 41.45 41.85 9.43 Million
03 May, 2021 49.1 51.1 46.05 46.05 7.96 Million
29 Apr, 2021 53.0 54.7 47.35 49.1 16.87 Million
28 Apr, 2021 51.4 51.4 49.65 51.4 22.91 Million
27 Apr, 2021 46.0 46.75 46.0 46.75 3.84 Million
26 Apr, 2021 40.5 43.2 40.5 42.5 8.68 Million
23 Apr, 2021 45.0 45.0 40.0 40.0 13.88 Million
22 Apr, 2021 40.0 41.5 38.4 41.5 16.08 Million
21 Apr, 2021 37.15 37.75 36.6 37.75 3.15 Million
20 Apr, 2021 38.5 39.7 37.2 37.2 6.41 Million