Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 37.25 38.6 36.8 37.6 9.34 Million
16 Apr, 2021 36.0 37.2 35.45 36.9 7.74 Million
15 Apr, 2021 34.2 35.35 34.2 35.15 1.25 Million
14 Apr, 2021 34.9 35.55 33.2 34.3 1.53 Million
13 Apr, 2021 36.05 36.4 34.8 34.85 1.91 Million
12 Apr, 2021 36.5 36.65 35.9 35.95 2.06 Million
09 Apr, 2021 37.35 37.4 35.55 36.3 5.42 Million
08 Apr, 2021 35.1 37.8 34.8 37.0 13.08 Million
07 Apr, 2021 34.25 35.5 33.8 34.85 3.77 Million
01 Apr, 2021 32.8 33.25 32.5 33.0 992.8 Thousand