Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 34.45 34.45 33.75 33.85 1.01 Million
16 Mar, 2021 34.75 35.0 34.15 34.4 1.16 Million
15 Mar, 2021 34.0 35.3 34.0 34.6 1.72 Million
12 Mar, 2021 34.3 34.45 33.3 34.0 932 Thousand
11 Mar, 2021 33.5 33.75 33.35 33.75 949.6 Thousand
10 Mar, 2021 33.3 33.3 32.75 33.15 1.14 Million
09 Mar, 2021 33.3 33.35 32.05 32.8 760.8 Thousand
08 Mar, 2021 32.8 33.8 32.6 32.65 1.09 Million
05 Mar, 2021 32.5 32.85 32.15 32.4 831.2 Thousand
04 Mar, 2021 33.3 33.8 32.7 33.0 1.36 Million