Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 33.35 33.75 32.4 33.3 3.28 Million
02 Mar, 2021 35.05 35.05 33.0 33.3 3.96 Million
26 Feb, 2021 34.65 36.25 34.4 34.75 2.85 Million
25 Feb, 2021 37.0 37.35 35.15 35.6 4.57 Million
24 Feb, 2021 38.3 38.35 35.6 36.1 6.87 Million
23 Feb, 2021 38.55 38.55 36.35 37.95 18.3 Million
22 Feb, 2021 34.4 35.05 34.4 35.05 3.53 Million
19 Feb, 2021 31.4 32.25 31.05 31.9 2.32 Million
18 Feb, 2021 30.5 30.85 29.9 30.8 1.47 Million
17 Feb, 2021 29.25 30.35 29.25 30.15 1.42 Million