Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 29.35 29.95 29.15 29.7 605.6 Thousand
21 Jan, 2021 29.1 29.9 29.0 29.3 764.8 Thousand
20 Jan, 2021 29.75 30.3 29.1 29.25 1.24 Million
19 Jan, 2021 30.95 31.2 30.25 30.4 808.8 Thousand
18 Jan, 2021 30.1 31.0 28.75 30.7 1.6 Million
15 Jan, 2021 32.0 32.1 30.35 30.5 1.96 Million
14 Jan, 2021 32.2 32.3 31.55 31.8 1.15 Million
13 Jan, 2021 31.9 32.95 31.9 32.2 1.91 Million
12 Jan, 2021 32.95 33.15 31.45 31.9 2.55 Million
11 Jan, 2021 33.15 33.7 32.8 32.9 2.33 Million