Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 33.25 33.7 32.15 32.9 3.07 Million
07 Jan, 2021 33.3 34.0 32.85 33.15 7.72 Million
06 Jan, 2021 32.45 32.7 30.8 31.8 2.79 Million
05 Jan, 2021 31.65 32.85 31.6 32.0 4.84 Million
04 Jan, 2021 30.95 31.95 30.85 31.5 1.47 Million
31 Dec, 2020 31.4 31.45 30.75 30.8 953.6 Thousand
30 Dec, 2020 30.9 31.25 30.9 31.05 969.6 Thousand
29 Dec, 2020 31.7 32.0 30.55 30.7 2.49 Million
28 Dec, 2020 32.35 32.35 31.5 31.65 2.01 Million
25 Dec, 2020 32.0 32.35 31.75 31.95 1.7 Million