Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 41.0 41.0 39.5 40.1 1.03 Million
13 Jul, 2021 41.75 41.75 40.6 40.65 1.01 Million
12 Jul, 2021 42.15 42.15 41.15 41.25 851.2 Thousand
09 Jul, 2021 42.05 42.25 41.5 41.5 882.4 Thousand
08 Jul, 2021 42.0 42.7 41.55 42.35 1.06 Million
07 Jul, 2021 41.7 41.95 41.15 41.4 754.4 Thousand
06 Jul, 2021 42.8 42.9 41.7 41.75 764.8 Thousand
05 Jul, 2021 41.8 42.75 41.7 42.3 1.39 Million
02 Jul, 2021 41.6 41.9 41.15 41.2 835.2 Thousand
01 Jul, 2021 42.65 43.0 41.25 41.45 1.47 Million